일자	종가	등락	등락률(%)	거래량
07/02	118,000	8600	-6.79%	263,917
07/01	126,600	3400	-2.62%	181,830
06/28	130,000	400	0.31%	75,391
06/27	129,600	4700	-3.50%	159,736
06/26	134,300	4400	-3.17%	180,843
06/25	138,700	0	0.00%	202,084
06/24	138,700	700	0.51%	178,072
06/21	138,000	5500	-3.83%	172,019
06/20	143,500	400	0.28%	142,972
06/19	143,100	1200	-0.83%	261,153