일자	종가	등락	등락률(%)	거래량
07/02	13,930	335	-2.35%	37,986
07/01	14,265	30	0.21%	44,596
06/28	14,235	110	0.78%	44,098
06/27	14,125	75	-0.53%	41,062
06/26	14,200	65	0.46%	71,288
06/25	14,135	55	0.39%	19,083
06/24	14,080	150	-1.05%	28,060
06/21	14,230	90	-0.63%	40,855
06/20	14,320	35	0.25%	39,818
06/19	14,285	35	-0.24%	60,626