일자	종가	등락	등락률(%)	거래량
07/02	14,260	10	-0.07%	184
07/01	14,270	15	-0.11%	131
06/28	14,285	85	0.60%	115
06/27	14,200	55	-0.39%	131
06/26	14,255	75	0.53%	210
06/25	14,180	35	0.25%	111
06/24	14,145	15	-0.11%	151
06/21	14,160	65	-0.46%	148
06/20	14,225	105	0.74%	129
06/19	14,120	65	0.46%	110