일자	종가	등락	등락률(%)	거래량
07/02	12,885	95	0.74%	65,509
07/01	12,790	60	-0.47%	38,389
06/28	12,850	20	0.16%	33,106
06/27	12,830	15	0.12%	29,924
06/26	12,815	120	0.95%	28,104
06/25	12,695	115	-0.90%	21,555
06/24	12,810	0	0.00%	35,718
06/21	12,810	45	-0.35%	31,153
06/20	12,855	30	0.23%	45,554
06/19	12,825	5	-0.04%	49,615