일자	종가	등락	등락률(%)	거래량
07/02	11,940	65	0.55%	21,897
07/01	11,875	15	0.13%	34,790
06/28	11,860	25	0.21%	25,186
06/27	11,835	70	0.59%	8,198
06/26	11,765	30	0.26%	22,016
06/25	11,735	10	-0.09%	9,476
06/24	11,745	45	-0.38%	9,605
06/21	11,790	125	-1.05%	16,739
06/20	11,915	15	0.13%	30,083
06/19	11,900	25	-0.21%	20,640