일자	종가	등락	등락률(%)	거래량
07/02	11,175	185	1.68%	233,972
07/01	10,990	45	-0.41%	171,149
06/28	11,035	95	0.87%	131,297
06/27	10,940	125	1.16%	159,414
06/26	10,815	75	0.70%	76,311
06/25	10,740	10	-0.09%	125,838
06/24	10,750	35	0.33%	58,648
06/21	10,715	85	-0.79%	80,891
06/20	10,800	30	0.28%	97,260
06/19	10,770	30	-0.28%	138,213