일자	종가	등락	등락률(%)	거래량
07/02	16,100	5	-0.03%	137,730
07/01	16,105	95	-0.59%	78,605
06/28	16,200	130	0.81%	137,443
06/27	16,070	35	-0.22%	120,568
06/26	16,105	185	1.16%	78,680
06/25	15,920	175	-1.09%	98,270
06/24	16,095	45	-0.28%	84,575
06/21	16,140	195	-1.19%	136,614
06/20	16,335	70	0.43%	71,649
06/19	16,265	30	0.18%	76,167