일자	종가	등락	등락률(%)	거래량
07/02	54,805	175	0.32%	2,668
07/01	54,630	270	-0.49%	4,269
06/28	54,900	205	0.37%	1,081
06/27	54,695	90	-0.16%	9,491
06/26	54,785	40	-0.07%	2,253
06/25	54,825	45	-0.08%	238
06/24	54,870	30	-0.05%	390
06/21	54,900	65	0.12%	364
06/20	54,835	160	-0.29%	38,958
06/19	54,995	235	0.43%	2,273