일자	종가	등락	등락률(%)	거래량
07/02	20,685	10	-0.05%	140,081
07/01	20,695	10	-0.05%	76,053
06/28	20,705	25	0.12%	96,947
06/27	20,680	250	-1.19%	151,283
06/26	20,930	645	3.18%	245,779
06/25	20,285	550	-2.64%	399,433
06/24	20,835	235	-1.12%	191,367
06/21	21,070	455	-2.11%	228,891
06/20	21,525	220	1.03%	394,762
06/19	21,305	270	1.28%	192,387