일자	종가	등락	등락률(%)	거래량
07/02	15,685	15	-0.10%	168,202
07/01	15,700	85	-0.54%	78,671
06/28	15,785	140	0.89%	133,780
06/27	15,645	45	-0.29%	125,269
06/26	15,690	185	1.19%	139,800
06/25	15,505	175	-1.12%	154,910
06/24	15,680	45	-0.29%	96,117
06/21	15,725	195	-1.22%	152,452
06/20	15,920	75	0.47%	155,214
06/19	15,845	25	0.16%	90,479