일자	종가	등락	등락률(%)	거래량
07/02	15,940	670	-4.03%	1,059,412
07/01	16,610	95	-0.57%	450,894
06/28	16,705	575	3.56%	751,546
06/27	16,130	45	0.28%	538,737
06/26	16,085	355	-2.16%	676,822
06/25	16,440	120	-0.72%	462,481
06/24	16,560	160	0.98%	653,667
06/21	16,400	390	-2.32%	830,146
06/20	16,790	130	-0.77%	788,682
06/19	16,920	450	2.73%	1,236,852