일자	종가	등락	등락률(%)	거래량
07/02	13,555	50	0.37%	9
07/01	13,505	20	-0.15%	61
06/28	13,525	120	-0.88%	19
06/27	13,645	0	0.00%	22
06/26	13,645	35	-0.26%	289
06/25	13,680	300	-2.15%	60
06/24	13,980	120	-0.85%	36
06/21	14,100	180	-1.26%	390
06/20	14,280	270	1.93%	6
06/19	14,010	110	0.79%	6