일자	종가	등락	등락률(%)	거래량
07/02	13,930	45	-0.32%	2,248
07/01	13,975	45	-0.32%	847
06/28	14,020	60	0.43%	1,556
06/27	13,960	20	-0.14%	201
06/26	13,980	40	0.29%	121
06/25	13,940	10	-0.07%	1,121
06/24	13,950	35	-0.25%	17,027
06/21	13,985	55	-0.39%	775
06/20	14,040	25	0.18%	2,701
06/19	14,015	40	0.29%	3,667