일자	종가	등락	등락률(%)	거래량
07/02	13,235	300	-2.22%	44
07/01	13,535	155	1.16%	390
06/28	13,380	25	0.19%	120
06/27	13,355	35	0.26%	13
06/26	13,320	50	-0.37%	25
06/25	13,370	15	0.11%	37
06/24	13,355	155	-1.15%	418
06/21	13,510	225	-1.64%	564
06/20	13,735	100	0.73%	4
06/19	13,635	75	0.55%	158