일자	종가	등락	등락률(%)	거래량
07/02	108,880	305	0.28%	45
07/01	108,575	250	-0.23%	10
06/28	108,825	220	0.20%	12
06/27	108,605	120	-0.11%	22
06/26	108,725	70	-0.06%	99
06/25	108,795	5	0.00%	30
06/24	108,800	110	-0.10%	15
06/21	108,910	75	0.07%	30
06/20	108,835	260	-0.24%	13
06/19	109,095	455	0.42%	10