일자	종가	등락	등락률(%)	거래량
07/02	13,295	40	0.30%	3,054
07/01	13,255	55	-0.41%	1,623
06/28	13,310	60	-0.45%	112
06/27	13,370	35	-0.26%	20
06/26	13,405	185	1.40%	1,029
06/25	13,220	10	-0.08%	23
06/24	13,230	20	-0.15%	84
06/21	13,250	135	-1.01%	190
06/20	13,385	25	0.19%	18
06/19	13,360	15	0.11%	23