일자	종가	등락	등락률(%)	거래량
07/02	104,580	525	0.50%	566
07/01	104,055	375	-0.36%	43
06/28	104,430	235	0.23%	218
06/27	104,195	390	-0.37%	25
06/26	104,585	220	-0.21%	31
06/25	104,805	105	-0.10%	57
06/24	104,910	5	0.00%	40
06/21	104,915	335	-0.32%	1,520
06/20	105,250	610	-0.58%	113
06/19	105,860	1405	1.35%	823