일자	종가	등락	등락률(%)	거래량
07/02	10,665	70	-0.65%	86,527
07/01	10,735	65	0.61%	134,710
06/28	10,670	0	0.00%	111,808
06/27	10,670	55	-0.51%	78,501
06/26	10,760	90	-0.83%	138,019
06/25	10,850	145	1.35%	98,822
06/24	10,705	15	0.14%	82,382
06/21	10,690	65	0.61%	118,803
06/20	10,625	5	0.05%	134,292
06/19	10,620	30	0.28%	88,514