일자	종가	등락	등락률(%)	거래량
07/02	104,645	10	0.01%	2,605
07/01	104,635	25	0.02%	28,876
06/28	104,610	10	0.01%	46,947
06/27	104,600	15	0.01%	1,569
06/26	104,585	5	0.00%	10,264
06/25	104,580	15	0.01%	11,776
06/24	104,565	25	0.02%	28,730
06/21	104,540	10	0.01%	45,758
06/20	104,530	10	0.01%	2,207
06/19	104,520	10	0.01%	3,441