일자	종가	등락	등락률(%)	거래량
07/02	104,810	5	0.00%	24
07/01	104,805	10	0.01%	37
06/28	104,795	30	0.03%	443
06/27	104,765	15	0.01%	415
06/26	104,750	10	0.01%	12
06/25	104,740	10	0.01%	129
06/24	104,730	10	0.01%	2
06/21	104,720	30	0.03%	130
06/20	104,690	10	0.01%	280
06/19	104,680	10	0.01%	105