일자	종가	등락	등락률(%)	거래량
07/02	13,535	25	-0.18%	28,867
07/01	13,560	50	-0.37%	40,985
06/28	13,610	60	0.44%	19,757
06/27	13,550	20	-0.15%	15,949
06/26	13,585	60	0.44%	17,332
06/25	13,525	35	-0.26%	19,185
06/24	13,560	25	-0.18%	27,174
06/21	13,585	70	-0.51%	18,462
06/20	13,655	35	0.26%	17,944
06/19	13,620	40	0.29%	16,854