일자	종가	등락	등락률(%)	거래량
07/02	18,075	255	1.43%	32,739
07/01	17,820	40	0.22%	21,513
06/28	17,780	10	0.06%	48,602
06/27	17,770	235	1.34%	17,615
06/26	17,535	315	1.83%	88,792
06/25	17,220	90	0.53%	15,524
06/24	17,130	10	0.06%	64,872
06/21	17,120	10	0.06%	39,147
06/20	17,110	5890	-25.61%	84,181
06/19	23,000	5900	34.50%	42,114