일자	종가	등락	등락률(%)	거래량
07/02	8,245	50	-0.60%	3,043,147
07/01	8,295	170	-2.01%	3,503,660
06/28	8,465	35	0.42%	1,188,179
06/27	8,430	95	-1.11%	1,604,328
06/26	8,550	40	-0.47%	1,263,759
06/25	8,590	35	0.41%	1,388,672
06/24	8,555	0	0.00%	1,143,688
06/21	8,555	10	-0.12%	1,716,306
06/20	8,565	30	-0.35%	1,358,593
06/19	8,595	65	0.76%	1,365,070