일자	종가	등락	등락률(%)	거래량
07/02	105,970	265	0.25%	8
07/01	105,705	190	-0.18%	1,500
06/28	105,895	225	0.21%	2
06/27	105,670	140	-0.13%	3
06/26	105,810	210	-0.20%	1,333
06/25	106,020	120	0.11%	2
06/24	105,900	125	-0.12%	0
06/21	106,025	25	-0.02%	4,743
06/20	106,050	35	-0.03%	2
06/19	106,085	355	0.34%	1,254