일자	종가	등락	등락률(%)	거래량
07/18	81,700	3400	-4.00%	1,922,075
07/17	85,100	4600	-5.13%	1,965,094
07/16	89,700	3800	-4.06%	4,270,621
07/15	93,500	12200	-11.54%	6,688,238
07/12	105,700	20400	23.92%	15,104,710
07/11	85,300	5300	6.62%	2,014,951
07/10	80,000	900	1.14%	318,253
07/09	79,100	0	0.00%	209,222
07/08	79,100	2900	3.81%	349,942
07/05	76,200	1800	2.42%	437,937