일자	종가	등락	등락률(%)	거래량
07/02	11,070	40	0.36%	2,456
07/01	11,030	25	0.23%	1,967
06/28	11,005	75	-0.68%	3,824
06/27	11,080	20	-0.18%	2,665
06/26	11,100	50	0.45%	748
06/25	11,050	45	-0.41%	2,092
06/24	11,095	10	0.09%	501
06/21	11,085	60	0.54%	2,039
06/20	11,025	25	0.23%	30
06/19	11,000	0	0.00%	526