일자	종가	등락	등락률(%)	거래량
07/02	9,420	45	-0.48%	9,035
07/01	9,465	5	0.05%	48,731
06/28	9,460	145	-1.51%	9,930
06/27	9,605	145	-1.49%	8,296
06/26	9,750	150	1.56%	14,382
06/25	9,600	135	1.43%	11,725
06/24	9,465	35	0.37%	4,074
06/21	9,430	45	0.48%	70,254
06/20	9,385	5	-0.05%	9,324
06/19	9,390	95	-1.00%	23,051