일자	종가	등락	등락률(%)	거래량
07/02	11,020	15	0.14%	11,124
07/01	11,005	5	-0.05%	6,231
06/28	11,010	20	0.18%	1,372
06/27	10,990	35	-0.32%	2,532
06/26	11,025	30	-0.27%	29,230
06/25	11,055	20	-0.18%	17,523
06/24	11,075	5	0.05%	3,449
06/21	11,070	15	-0.14%	30,631
06/20	11,085	70	-0.63%	7,745
06/19	11,155	95	0.86%	40,847