일자	종가	등락	등락률(%)	거래량
07/02	104,005	15	0.01%	1,117
07/01	103,990	0	0.00%	2,792
06/28	103,990	15	0.01%	916
06/27	103,975	30	0.03%	359
06/26	103,945	10	0.01%	2,157
06/25	103,935	10	0.01%	2,710
06/24	103,925	5	0.00%	4,329
06/21	103,930	25	0.02%	391
06/20	103,905	20	0.02%	751
06/19	103,885	20	0.02%	2,485