일자	종가	등락	등락률(%)	거래량
07/02	42,165	515	-1.21%	270,797
07/01	42,680	1410	-3.20%	916,100
06/28	44,090	240	0.55%	126,494
06/27	43,850	800	-1.79%	162,099
06/26	44,650	265	-0.59%	119,043
06/25	44,915	345	0.77%	112,410
06/24	44,570	100	-0.22%	59,803
06/21	44,670	155	-0.35%	109,699
06/20	44,825	330	-0.73%	135,778
06/19	45,155	555	1.24%	118,348