일자	종가	등락	등락률(%)	거래량
07/02	10,815	5	-0.05%	38,576
07/01	10,820	110	1.03%	33,309
06/28	10,710	70	-0.65%	74,965
06/27	10,780	90	-0.83%	40,905
06/26	10,935	70	-0.64%	52,143
06/25	11,005	140	1.29%	78,623
06/24	10,865	5	0.05%	38,733
06/21	10,860	100	0.93%	39,006
06/20	10,760	15	0.14%	33,281
06/19	10,745	20	0.19%	93,911