일자	종가	등락	등락률(%)	거래량
07/02	12,795	235	1.87%	14,061
07/01	12,560	85	0.68%	11,989
06/28	12,475	120	-0.95%	16,073
06/27	12,595	170	1.37%	13,185
06/26	12,425	235	1.93%	25,786
06/25	12,190	230	-1.85%	24,584
06/24	12,420	120	-0.96%	2,373
06/21	12,540	175	-1.38%	5,173
06/20	12,715	65	0.51%	8,574
06/19	12,650	40	0.32%	10,552