일자	종가	등락	등락률(%)	거래량
07/02	8,960	120	-1.32%	284
07/01	9,080	270	3.06%	143
06/28	8,810	55	-0.62%	469
06/27	8,865	85	-0.95%	3,165
06/26	8,950	85	-0.94%	606
06/25	9,035	5	-0.06%	340
06/24	9,040	170	-1.85%	160
06/21	9,210	85	-0.91%	5,709
06/20	9,295	80	0.87%	4,366
06/19	9,215	0	0.00%	425