일자	종가	등락	등락률(%)	거래량
07/02	10,780	70	0.65%	8,419
07/01	10,710	50	0.47%	20,016
06/28	10,660	105	-0.98%	22,966
06/27	10,765	50	-0.46%	18,349
06/26	10,890	10	0.09%	18,785
06/25	10,880	10	0.09%	45,726
06/24	10,870	25	0.23%	15,130
06/21	10,845	5	-0.05%	37,713
06/20	10,850	65	0.60%	12,727
06/19	10,785	15	0.14%	9,285