일자	종가	등락	등락률(%)	거래량
07/02	10,650	10	0.09%	17,247
07/01	10,640	5	-0.05%	39,546
06/28	10,645	5	0.05%	18,541
06/27	10,640	5	0.05%	36,568
06/26	10,635	5	-0.05%	51,920
06/25	10,640	0	0.00%	42,006
06/24	10,640	5	0.05%	38,132
06/21	10,635	0	0.00%	30,711
06/20	10,635	0	0.00%	19,403
06/19	10,635	10	0.09%	9,506