일자	종가	등락	등락률(%)	거래량
07/02	15,810	80	0.51%	11,429
07/01	15,730	25	-0.16%	4,304
06/28	15,755	25	-0.16%	3,728
06/27	15,780	175	-1.10%	6,343
06/26	15,955	405	2.60%	44,430
06/25	15,550	365	-2.29%	62,812
06/24	15,915	240	-1.49%	15,633
06/21	16,155	435	-2.62%	19,992
06/20	16,590	90	0.55%	57,880
06/19	16,500	360	2.23%	14,091