일자	종가	등락	등락률(%)	거래량
07/02	53,075	130	0.25%	1,199
07/01	52,945	195	-0.37%	20,247
06/28	53,140	190	0.36%	334
06/27	52,950	100	-0.19%	20,290
06/26	53,050	40	-0.08%	583
06/25	53,090	30	-0.06%	264
06/24	53,120	0	0.00%	43
06/21	53,120	35	0.07%	322
06/20	53,085	125	-0.23%	596
06/19	53,210	240	0.45%	78