일자	종가	등락	등락률(%)	거래량
07/02	11,785	45	0.38%	55,600
07/01	11,740	10	-0.09%	63,710
06/28	11,750	5	0.04%	45,543
06/27	11,745	10	-0.09%	48,412
06/26	11,755	10	-0.08%	78,897
06/25	11,765	10	-0.08%	149,356
06/24	11,775	35	-0.30%	135,377
06/21	11,810	10	0.08%	126,705
06/20	11,800	35	0.30%	161,994
06/19	11,765	40	0.34%	39,655