일자	종가	등락	등락률(%)	거래량
07/02	108,185	50	0.05%	70
07/01	108,135	0	0.00%	3,699
06/28	108,135	10	0.01%	92
06/27	108,125	130	-0.12%	154
06/26	108,255	85	-0.08%	36
06/25	108,340	40	-0.04%	201
06/24	108,380	95	0.09%	293
06/21	108,285	60	-0.06%	132
06/20	108,345	85	-0.08%	161
06/19	108,430	190	0.18%	209