일자	종가	등락	등락률(%)	거래량
07/02	22,945	610	2.73%	3,854
07/01	22,335	415	-1.82%	5,008
06/28	22,750	170	0.75%	11,295
06/27	22,580	300	1.35%	5,377
06/26	22,280	905	4.23%	7,169
06/25	21,375	805	-3.63%	18,131
06/24	22,180	175	-0.78%	5,518
06/21	22,355	515	-2.25%	6,614
06/20	22,870	270	1.19%	11,692
06/19	22,600	65	0.29%	8,666