일자	종가	등락	등락률(%)	거래량
07/02	6,650	150	-2.21%	381,693
07/01	6,800	170	2.56%	537,436
06/28	6,630	50	0.76%	488,287
06/27	6,580	55	-0.83%	789,604
06/26	6,635	5	-0.08%	417,370
06/25	6,640	75	-1.12%	619,936
06/24	6,715	100	-1.47%	350,894
06/21	6,815	60	-0.87%	520,796
06/20	6,875	130	-1.86%	277,905
06/19	7,005	125	1.82%	810,719