일자	종가	등락	등락률(%)	거래량
07/02	6,560	120	-1.80%	1,086,399
07/01	6,680	180	2.77%	1,049,358
06/28	6,500	60	0.93%	1,233,217
06/27	6,440	30	-0.46%	1,250,328
06/26	6,470	35	-0.54%	1,166,094
06/25	6,505	85	-1.29%	1,315,174
06/24	6,590	120	-1.79%	1,228,544
06/21	6,710	70	-1.03%	925,246
06/20	6,780	90	-1.31%	1,133,494
06/19	6,870	75	1.10%	1,750,308