일자	종가	등락	등락률(%)	거래량
07/02	52,440	0	0.00%	1,345
07/01	52,440	20	0.04%	363
06/28	52,420	0	0.00%	1
06/27	52,420	15	0.03%	632
06/26	52,405	5	0.01%	4
06/25	52,400	0	0.00%	66
06/24	52,400	20	0.04%	66
06/21	52,380	10	-0.02%	492
06/20	52,390	25	0.05%	803
06/19	52,365	5	0.01%	453