일자	종가	등락	등락률(%)	거래량
07/02	11,440	540	-4.51%	86,187
07/01	11,980	45	-0.37%	11,110
06/28	12,025	210	1.78%	67,003
06/27	11,815	30	-0.25%	46,744
06/26	11,845	40	-0.34%	44,336
06/25	11,885	50	-0.42%	106,566
06/24	11,935	25	0.21%	18,798
06/21	11,910	285	-2.34%	26,128
06/20	12,195	55	-0.45%	40,611
06/19	12,250	15	0.12%	46,147