일자	종가	등락	등락률(%)	거래량
07/02	12,105	35	-0.29%	36,616
07/01	12,140	20	0.17%	31,703
06/28	12,120	70	-0.57%	31,339
06/27	12,190	80	-0.65%	26,824
06/26	12,270	185	1.53%	59,630
06/25	12,085	125	-1.02%	52,626
06/24	12,210	110	-0.89%	56,274
06/21	12,320	140	-1.12%	40,152
06/20	12,460	20	0.16%	79,916
06/19	12,440	120	0.97%	79,667