일자	종가	등락	등락률(%)	거래량
07/02	51,065	95	-0.19%	15,200
07/01	51,160	865	-1.66%	35,546
06/28	52,025	170	-0.33%	7,113
06/27	52,195	690	-1.30%	6,562
06/26	52,885	180	-0.34%	3,536
06/25	53,065	130	0.25%	9,650
06/24	52,935	60	0.11%	7,480
06/21	52,875	30	0.06%	8,595
06/20	52,845	70	-0.13%	3,603
06/19	52,915	395	0.75%	73,438