일자	종가	등락	등락률(%)	거래량
07/02	10,745	280	-2.54%	3,387
07/01	11,025	15	-0.14%	524
06/28	11,040	60	0.55%	853
06/27	10,980	70	-0.63%	5,468
06/26	11,050	45	0.41%	4,725
06/25	11,005	225	2.09%	3,404
06/24	10,780	5	-0.05%	2,851
06/21	10,785	155	-1.42%	6,031
06/20	10,940	80	-0.73%	12,687
06/19	11,020	85	0.78%	5,270