일자	종가	등락	등락률(%)	거래량
07/02	15,675	170	1.10%	481,780
07/01	15,505	150	-0.96%	560,933
06/28	15,655	85	0.55%	553,742
06/27	15,570	5	0.03%	358,407
06/26	15,565	405	2.67%	575,922
06/25	15,160	335	-2.16%	629,997
06/24	15,495	130	-0.83%	429,406
06/21	15,625	235	-1.48%	661,502
06/20	15,860	80	0.51%	647,045
06/19	15,780	35	0.22%	780,603