일자	종가	등락	등락률(%)	거래량
07/02	7,200	185	-2.51%	5,756
07/01	7,385	215	3.00%	6,913
06/28	7,170	85	1.20%	17,412
06/27	7,085	70	-0.98%	4,218
06/26	7,155	5	-0.07%	12,712
06/25	7,160	110	-1.51%	12,115
06/24	7,270	155	-2.09%	18,554
06/21	7,425	125	-1.66%	2,867
06/20	7,550	15	-0.20%	6,037
06/19	7,565	165	2.23%	20,451