일자	종가	등락	등락률(%)	거래량
07/18	2,055	15	0.74%	29,985
07/17	2,040	5	0.25%	18,343
07/16	2,035	15	0.74%	57,232
07/15	2,020	0	0.00%	36,898
07/12	2,020	0	0.00%	32,103
07/11	2,020	10	0.50%	10,068
07/10	2,010	10	-0.50%	21,908
07/09	2,020	5	0.25%	36,311
07/08	2,015	5	0.25%	24,278
07/05	2,010	0	0.00%	52,825